Aave

AAVE · 美元计价

$133.31

1.42% ≈ ￥879.846 ($1.87)

更新于 2026-10-29 22:20:02

24H 最高$138.73

24H 最低$128.54

今日开盘$131.44

24H 成交量$1,519.00万

流通市值$20.75亿

24H 涨跌额($1.87)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	ILVIlluvium	$3.04	$3.14	$2.98	$13.50万	$2,592.33万	-0.33%
391	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
626	LLYBLLYB	$1384.22	$1,407.31	$1,279.63	$11.50万	—	7.27%
695	BRKBBBRKBB	$545.1	$548.89	$540.97	$1.50万	—	0.13%
510	CYPHBCYPHB	$3.18	$3.25	$2.95	$22.07万	—	3.25%
369	VTHOVeThor	$0.000585	$0.000597	$0.000565	$41.40万	$6,130.69万	0.86%
569	MEMagic Eden	$0.06092	$0.06186	$0.05895	$16.78万	$3,832.60万	1.47%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
344	STXBSTXB	$707.6	$707.60	$650.19	$46.98万	—	8.49%
592	SFPSafePal	$0.229	$0.2395	$0.2259	$14.63万	$1.19亿	-3.29%
675	RDDTBRDDTB	$130.4	$138.03	$127.40	$5.57万	—	-5.46%
172	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
295	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
450	ACMAC Milan Fan Token	$0.248	$0.255	$0.242	$29.20万	$363.89万	-0.40%
645	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
121	DRAMBRoundhill Memory ETF (bStocks	$52.53	$54.44	$51.38	$238.45万	$2,229.24万	-0.64%
157	FLOKIFLOKI	$0.00002356	$0.00002452	$0.00002312	$159.76万	$2.33亿	-0.21%
667	BANDBand	$0.2092	$0.215	$0.2045	$7.10万	$3,934.98万	-0.67%
650	AEVOAevo	$0.02206	$0.02248	$0.02142	$8.78万	$2,066.36万	1.15%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%