Applied Optoelectronics (bStoc

AAOIB · 美元计价

$80.42

2.92% ≈ ￥530.772 ($2.28)

更新于 2026-10-29 18:05:03

24H 最高$88.10

24H 最低$77.20

今日开盘$78.14

24H 成交量$171.20万

流通市值$855.77万

24H 涨跌额($2.28)

历史最高$160.91

最高日期2026-08-17

历史最低$65.18

最低日期2026-10-26

AAOIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	ILVIlluvium	$2.99	$3.14	$2.98	$16.27万	$2,592.33万	-3.86%
390	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
688	LLYBLLYB	$1315.14	$1,316.46	$1,263.26	$2.19万	—	3.09%
694	BRKBBBRKBB	$546.09	$548.89	$534.17	$1.62万	—	1.51%
578	CYPHBCYPHB	$3.04	$3.25	$2.95	$16.22万	—	-5.30%
373	VTHOVeThor	$0.000574	$0.000597	$0.000565	$40.13万	$6,130.69万	-3.20%
573	MEMagic Eden	$0.05954	$0.06186	$0.05895	$16.37万	$3,832.60万	-2.92%
634	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
296	STXBSTXB	$675.07	$700.29	$624.40	$59.01万	—	4.19%
558	SFPSafePal	$0.2277	$0.2486	$0.2261	$18.15万	$1.19亿	-8.41%
680	RDDTBRDDTB	$132.27	$138.03	$131.95	$4.84万	—	-3.06%
175	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
302	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$112.41亿	4.77%
478	ACMAC Milan Fan Token	$0.245	$0.255	$0.242	$26.27万	$363.89万	-3.16%
644	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$265.27万	4.69%
128	DRAMBRoundhill Memory ETF (bStocks	$52.3	$54.44	$51.38	$223.20万	$2,229.24万	-1.00%
139	FLOKIFLOKI	$0.00002335	$0.00002452	$0.00002312	$192.17万	$2.33亿	-3.23%
587	BANDBand	$0.2065	$0.2185	$0.2045	$15.31万	$3,934.98万	-3.51%
646	AEVOAevo	$0.02163	$0.02248	$0.02142	$9.23万	$2,066.36万	-2.61%
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%