GEVB

GEVB · 美元计价

$867.28

-4.39% ≈ ￥5724.05 (-$39.78)

更新于 2026-10-30 22:45:02

24H 最高$909.50

24H 最低$841.73

今日开盘$907.06

24H 成交量$3.55万

流通市值—

24H 涨跌额(-$39.78)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	ILVIlluvium	$2.91	$3.13	$2.73	$39.28万	$2,575.08万	-5.21%
512	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
653	LLYBLLYB	$1433.8	$1,453.90	$1,361.92	$11.76万	—	4.01%
684	BRKBBBRKBB	$546.49	$552.66	$542.83	$3.85万	—	0.12%
486	CYPHBCYPHB	$2.9	$3.54	$2.75	$41.61万	—	-11.85%
380	VTHOVeThor	$0.000566	$0.000598	$0.000524	$66.21万	$6,189.83万	-4.39%
544	MEMagic Eden	$0.0569	$0.06278	$0.05297	$31.72万	$3,859.29万	-7.82%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
649	STXBSTXB	$660	$719.00	$647.42	$12.68万	—	-6.23%
585	SFPSafePal	$0.2145	$0.236	$0.2057	$22.45万	$1.17亿	-7.38%
353	RDDTBRDDTB	$95.39	$131.81	$95.39	$73.76万	—	-26.99%
247	FTMFTM	$0.6994	$0.7111	$0.69	$130.12万	—	-0.77%
414	XMR门罗币	$118.7	$119.60	$110.40	$57.47万	$113.49亿	4.77%
475	ACMAC Milan Fan Token	$0.236	$0.252	$0.228	$44.13万	$358.09万	-4.84%
669	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$266.61万	4.69%
230	DRAMBRoundhill Memory ETF (bStocks	$48.83	$52.58	$48.21	$149.83万	$2,120.24万	-6.56%
123	FLOKIFLOKI	$0.00002346	$0.00002515	$0.0000215	$386.41万	$2.35亿	-1.64%
635	BANDBand	$0.1971	$0.2145	$0.1861	$15.43万	$3,937.87万	-7.51%
575	AEVOAevo	$0.02106	$0.02256	$0.01917	$25.83万	$2,090.12万	-5.48%
307	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%